FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,443 Value ($000) $110 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,417 Value ($000) $131 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,889 Value ($000) $171 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,883 Value ($000) $157 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,345 Value ($000) $141 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,095 Value ($000) $168 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,475 Value ($000) $182 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,051 Value ($000) $163 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,140 Value ($000) $147 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,850 Value ($000) $165 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 7,350 Value ($000) $124 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 6,875 Value ($000) $143 Avg Close $14.00 Range $10.54 - $16.39