FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HILL ISLAND FINANCIAL LLC's Holding History (CIK: 0001909798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,989 Value ($000) $276 Avg Close $11.13 Range $10.38 - $12.47

Q2 2023

Shares 10,904 Value ($000) $165 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 11,063 Value ($000) $131 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 11,048 Value ($000) $128 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 11,045 Value ($000) $124 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 11,043 Value ($000) $123 Avg Close $10.55 Range $8.41 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,989	$276	$11.13	$10.38 - $12.47
Q2 2023	10,904	$165	$10.69	$9.53 - $12.91
Q1 2023	11,063	$131	$10.20	$9.11 - $11.50
Q4 2022	11,048	$128	$10.07	$8.58 - $11.48
Q3 2022	11,045	$124	$10.86	$8.19 - $13.00
Q2 2022	11,043	$123	$10.55	$8.41 - $13.15