FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,811 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 17,281 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 42,400 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 41,650 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,811	$0	$9.87	$8.11 - $10.65
Q1 2025	17,281	$0	$9.24	$8.47 - $10.00
Q4 2024	42,400	$0	$9.87	$8.99 - $10.73
Q3 2024	41,650	$0	$10.44	$8.58 - $13.43