FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,419 Value ($000) $124 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,419 Value ($000) $112 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,196 Value ($000) $114 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,934 Value ($000) $115 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,071 Value ($000) $189 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,161 Value ($000) $175 Avg Close $10.69 Range $9.42 - $11.88
Q3 2022
Shares 10,928 Value ($000) $122 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,374 Value ($000) $290 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,107 Value ($000) $306 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 24,206 Value ($000) $502 Avg Close $14.00 Range $10.54 - $16.39