FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,924 Value ($000) $432 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 30,257 Value ($000) $362 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,007 Value ($000) $336 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 31,007 Value ($000) $311 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 32,107 Value ($000) $318 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 30,237 Value ($000) $319 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 30,987 Value ($000) $389 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 31,237 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 31,437 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 37,012 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 37,345 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 37,346 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 37,346 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 37,346 Value ($000) $418 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 37,196 Value ($000) $414 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 33,896 Value ($000) $573 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 32,196 Value ($000) $669 Avg Close $14.00 Range $10.54 - $16.39