FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Blackston Financial Advisory Group, LLC's Holding History (CIK: 0001910984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,207 Value ($000) $210 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,995 Value ($000) $222 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 19,103 Value ($000) $240 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,595 Value ($000) $141 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,946 Value ($000) $231 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,936 Value ($000) $235 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,730 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,749 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 19,664 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,590 Value ($000) $262 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,775 Value ($000) $218 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,604 Value ($000) $249 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,596 Value ($000) $386 Avg Close $14.00 Range $10.54 - $16.39