FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,309 Value ($000) $398 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,922 Value ($000) $238 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,847 Value ($000) $215 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,221 Value ($000) $193 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,994 Value ($000) $198 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,757 Value ($000) $209 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 19,757 Value ($000) $248 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,756 Value ($000) $262 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,377 Value ($000) $236 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,041 Value ($000) $236 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,041 Value ($000) $288 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,588 Value ($000) $247 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,983 Value ($000) $221 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,408 Value ($000) $184 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,165 Value ($000) $180 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,611 Value ($000) $230 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,407 Value ($000) $258 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 13,611 Value ($000) $230 Avg Close $8.68 Range $6.40 - $10.33