FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,346 Value ($000) $1,133 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 93,109 Value ($000) $1,114 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 94,715 Value ($000) $1,028 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 113,184 Value ($000) $1,135 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 126,526 Value ($000) $1,253 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 118,188 Value ($000) $1,248 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 98,755 Value ($000) $1,238 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 249,344 Value ($000) $3,311 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 233,708 Value ($000) $2,849 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 300,951 Value ($000) $3,738 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,031 Value ($000) $636 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 240,187 Value ($000) $3,026 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 239,861 Value ($000) $2,790 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 47,859 Value ($000) $536 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 28,352 Value ($000) $315 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 35,528 Value ($000) $601 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 58,741 Value ($000) $1,220 Avg Close $14.00 Range $10.54 - $16.39