FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,996 Value ($000) $668 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 87,996 Value ($000) $1,023 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 96,000 Value ($000) $1,075 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 96,000 Value ($000) $1,068 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 106,000 Value ($000) $1,585,760 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 196,497 Value ($000) $4,081 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,996	$668	$10.20	$9.11 - $11.50
Q4 2022	87,996	$1,023	$10.07	$8.58 - $11.48
Q3 2022	96,000	$1,075	$10.86	$8.19 - $13.00
Q2 2022	96,000	$1,068	$10.55	$8.41 - $13.15
Q1 2022	106,000	$1,585,760	$14.55	$11.89 - $19.73
Q4 2021	196,497	$4,081	$14.00	$10.54 - $16.39