FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,631 Value ($000) $166 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,166 Value ($000) $164 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,700 Value ($000) $192 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,564 Value ($000) $158 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,430 Value ($000) $145 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,360 Value ($000) $138 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,053 Value ($000) $134 Avg Close $10.55 Range $8.41 - $13.15