FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,420 Value ($000) $1,541 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 148,932 Value ($000) $1,781 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 93,323 Value ($000) $1,013 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 83,622 Value ($000) $839 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 49,075 Value ($000) $486 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 42,926 Value ($000) $453 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 55,903 Value ($000) $701 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 47,238 Value ($000) $627 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 30,305 Value ($000) $369 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 61,559 Value ($000) $765 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 61,879 Value ($000) $936 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 56,205 Value ($000) $708 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 49,775 Value ($000) $579 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,449 Value ($000) $151 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,592 Value ($000) $207 Avg Close $10.55 Range $8.41 - $13.15