FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,665 Value ($000) $234 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,565 Value ($000) $216 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 17,565 Value ($000) $191 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,565 Value ($000) $176 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 17,565 Value ($000) $174 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 17,565 Value ($000) $184 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,565 Value ($000) $220 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,745 Value ($000) $169 Avg Close $10.69 Range $9.42 - $11.88
Q2 2023
Shares 173,800 Value ($000) $2,630 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 399,500 Value ($000) $5,034 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 150,000 Value ($000) $1,745 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 120,000 Value ($000) $1,344 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 40,000 Value ($000) $445 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,000 Value ($000) $250 Avg Close $14.55 Range $11.89 - $19.73