FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,405 Value ($000) $2,105 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 161,005 Value ($000) $1,926 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 170,733 Value ($000) $1,852 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 177,933 Value ($000) $1,785 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 178,633 Value ($000) $1,768 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 179,433 Value ($000) $1,895 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 194,233 Value ($000) $2,436 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 200,533 Value ($000) $2,663 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 203,533 Value ($000) $2,481 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 197,533 Value ($000) $2,453 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 200,033 Value ($000) $3,026 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 200,333 Value ($000) $2,524 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 197,033 Value ($000) $2,291 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 198,333 Value ($000) $2,221 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 185,733 Value ($000) $2,067 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 184,833 Value ($000) $3,126 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 188,033 Value ($000) $3,899 Avg Close $14.00 Range $10.54 - $16.39