FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 77 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 76 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,796 Value ($000) $128 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,169 Value ($000) $140 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,218 Value ($000) $150 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,160 Value ($000) $203 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 17,595 Value ($000) $234 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 35,258 Value ($000) $430 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 36,219 Value ($000) $450 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 35,138 Value ($000) $532 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 36,771 Value ($000) $463 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 33,695 Value ($000) $392 Avg Close $10.07 Range $8.58 - $11.48