FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,067 Value ($000) $391 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 28,050 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 33,450 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 36,450 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 36,250 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 29,450 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,450 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 29,450 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 32,750 Value ($000) $413 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 32,750 Value ($000) $381 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 32,750 Value ($000) $367 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 32,750 Value ($000) $365 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,650 Value ($000) $349 Avg Close $14.55 Range $11.89 - $19.73