FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,081 Value ($000) $1,038 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 77,906 Value ($000) $932 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 69,095 Value ($000) $750 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 68,699 Value ($000) $689 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 68,668 Value ($000) $680 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 54,194 Value ($000) $572 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 54,824 Value ($000) $687 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 54,747 Value ($000) $727 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 56,055 Value ($000) $683 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,483 Value ($000) $702 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 59,147 Value ($000) $895 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 55,859 Value ($000) $704 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 55,739 Value ($000) $648 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 57,339 Value ($000) $642 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 56,930 Value ($000) $634 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 55,518 Value ($000) $938 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 55,153 Value ($000) $1,146 Avg Close $14.00 Range $10.54 - $16.39