FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,084 Value ($000) $106 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,709 Value ($000) $92 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 4,976 Value ($000) $50 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,632 Value ($000) $36 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,121 Value ($000) $44 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,119 Value ($000) $27 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,103 Value ($000) $28 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,477 Value ($000) $30 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,197 Value ($000) $65 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,564 Value ($000) $24 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,550 Value ($000) $20 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,474 Value ($000) $17 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,143 Value ($000) $13 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,383 Value ($000) $27 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,070 Value ($000) $35 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,064 Value ($000) $43 Avg Close $14.00 Range $10.54 - $16.39