FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,093 Value ($000) $828 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 61,496 Value ($000) $735 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 61,486 Value ($000) $694 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 37,634 Value ($000) $377 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 42,131 Value ($000) $417 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 37,584 Value ($000) $397 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 42,547 Value ($000) $534 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 69,882 Value ($000) $823 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 49,156 Value ($000) $611 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 49,775 Value ($000) $753 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 40,351 Value ($000) $508 Avg Close $10.20 Range $9.11 - $11.50