FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,621 Value ($000) $157 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,720 Value ($000) $208 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,237 Value ($000) $179 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,438 Value ($000) $156 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,938 Value ($000) $145 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,454 Value ($000) $205 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 24,113 Value ($000) $408 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,718 Value ($000) $430 Avg Close $14.00 Range $10.54 - $16.39