FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,299 Value ($000) $175 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,932 Value ($000) $29 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,983 Value ($000) $75 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,932 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,408 Value ($000) $163 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,333 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q3 2023
Shares 54,090 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 54,421 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 34,188 Value ($000) $16 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 31,305 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 30,192 Value ($000) $338 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 28,120 Value ($000) $468 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 26,746 Value ($000) $453 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 25,191 Value ($000) $88,415 Avg Close $14.00 Range $10.54 - $16.39