FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,356 Value ($000) $162 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,206 Value ($000) $146 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,270 Value ($000) $144 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,027 Value ($000) $131 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,422 Value ($000) $123 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,380 Value ($000) $131 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,652 Value ($000) $171 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,244 Value ($000) $202 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,817 Value ($000) $196 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 17,259 Value ($000) $261 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,259 Value ($000) $261 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,610 Value ($000) $209 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,107 Value ($000) $187 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,874 Value ($000) $177 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,838 Value ($000) $267 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,636 Value ($000) $264 Avg Close $14.55 Range $11.89 - $19.73