FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Walker Asset Management, LLC's Holding History (CIK: 0001923053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,917 Value ($000) $209 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,910 Value ($000) $190 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,903 Value ($000) $173 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,612 Value ($000) $187 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,574 Value ($000) $214 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,550 Value ($000) $175 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,543 Value ($000) $207 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,173 Value ($000) $241 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,166 Value ($000) $246 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,255 Value ($000) $252 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,245 Value ($000) $306 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,235 Value ($000) $255 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 19,873 Value ($000) $231 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,115 Value ($000) $203 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,148 Value ($000) $202 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,065 Value ($000) $305 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,516 Value ($000) $364 Avg Close $14.00 Range $10.54 - $16.39