FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,564 Value ($000) $11,015 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 859,443 Value ($000) $10,279 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 850,648 Value ($000) $9,230 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 846,650 Value ($000) $8,492 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,564	$11,015	$12.83	$11.21 - $13.99
Q3 2025	859,443	$10,279	$11.33	$10.42 - $12.18
Q2 2025	850,648	$9,230	$9.87	$8.11 - $10.65
Q1 2025	846,650	$8,492	$9.24	$8.47 - $10.00