FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,016 Value ($000) $139 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 13,160 Value ($000) $143 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,016 Value ($000) $141 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,160 Value ($000) $130 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,856 Value ($000) $146 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,476 Value ($000) $182 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,800 Value ($000) $210 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,210 Value ($000) $161 Avg Close $9.63 Range $8.29 - $10.88