FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,733 Value ($000) $176 Avg Close $11.33 Range $10.42 - $12.18

Q3 2022

Shares 21,900 Value ($000) $245 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 15,300 Value ($000) $170 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 125,600 Value ($000) $2,124 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,733	$176	$11.33	$10.42 - $12.18
Q3 2022	21,900	$245	$10.86	$8.19 - $13.00
Q2 2022	15,300	$170	$10.55	$8.41 - $13.15
Q1 2022	125,600	$2,124	$14.55	$11.89 - $19.73