FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 153,923 Value ($000) $1,544 Avg Close $9.24 Range $8.47 - $10.00

Q3 2023

Shares 40,026 Value ($000) $497 Avg Close $11.09 Range $9.92 - $13.07

Q3 2021

Shares 12,390 Value ($000) $175 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 12,470 Value ($000) $185 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 12,370 Value ($000) $152 Avg Close $8.68 Range $6.40 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	153,923	$1,544	$9.24	$8.47 - $10.00
Q3 2023	40,026	$497	$11.09	$9.92 - $13.07
Q3 2021	12,390	$175	$10.32	$9.39 - $11.41
Q2 2021	12,470	$185	$10.09	$8.45 - $12.48
Q1 2021	12,370	$152	$8.68	$6.40 - $10.33