FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,742 Value ($000) $332 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 30,942 Value ($000) $468 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 34,595 Value ($000) $436 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 34,405 Value ($000) $400 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 34,984 Value ($000) $0 Avg Close $10.86 Range $8.19 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,742	$332	$11.09	$9.92 - $13.07
Q2 2023	30,942	$468	$10.69	$9.53 - $12.91
Q1 2023	34,595	$436	$10.20	$9.11 - $11.50
Q4 2022	34,405	$400	$10.07	$8.58 - $11.48
Q3 2022	34,984	$0	$10.86	$8.19 - $13.00