FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Finer Wealth Management, Inc.'s Holding History (CIK: 0001929071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,065 Value ($000) $171 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,434 Value ($000) $272 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 28,449 Value ($000) $300 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 29,251 Value ($000) $367 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 29,290 Value ($000) $389 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,471 Value ($000) $359 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 30,786 Value ($000) $382 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 35,826 Value ($000) $542 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 41,992 Value ($000) $529 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 42,242 Value ($000) $491 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 41,328 Value ($000) $463 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,328 Value ($000) $460 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 44,924 Value ($000) $760 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 43,198 Value ($000) $897 Avg Close $14.00 Range $10.54 - $16.39