FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,045 Value ($000) $197 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,708 Value ($000) $164 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,709 Value ($000) $149 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 12,517 Value ($000) $124 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,251 Value ($000) $172 Avg Close $10.44 Range $8.58 - $13.43