FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,937 Value ($000) $1,482 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 111,597 Value ($000) $1,335 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 110,295 Value ($000) $1,197 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 109,494 Value ($000) $1,098 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 80,728 Value ($000) $799 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 79,704 Value ($000) $842 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 79,229 Value ($000) $994 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 79,403 Value ($000) $1,054 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 77,326 Value ($000) $943 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,234 Value ($000) $164 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,208 Value ($000) $185 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,687 Value ($000) $147 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,931 Value ($000) $162 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,381 Value ($000) $150 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,147 Value ($000) $135 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 19,754 Value ($000) $334 Avg Close $14.55 Range $11.89 - $19.73