FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SUTTON PLACE INVESTORS LLC's Holding History (CIK: 0001930301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,936 Value ($000) $314 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 23,710 Value ($000) $284 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 23,504 Value ($000) $255 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,299 Value ($000) $244 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,965 Value ($000) $247 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 28,085 Value ($000) $297 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 27,727 Value ($000) $348 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 27,171 Value ($000) $361 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,833 Value ($000) $278 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,655 Value ($000) $281 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 22,222 Value ($000) $280 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,239 Value ($000) $259 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 23,247 Value ($000) $260 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,822 Value ($000) $254 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,972 Value ($000) $332 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,521 Value ($000) $364 Avg Close $14.00 Range $10.54 - $16.39