FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,208 Value ($000) $226 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,989 Value ($000) $215 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,407 Value ($000) $221 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,157 Value ($000) $170 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 17,157 Value ($000) $170 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,048 Value ($000) $169 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,697 Value ($000) $222 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 23,515 Value ($000) $287 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,515 Value ($000) $287 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,984 Value ($000) $310 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,128 Value ($000) $395 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,214 Value ($000) $229 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 17,706 Value ($000) $206 Avg Close $10.07 Range $8.58 - $11.48