FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,400 Value ($000) $701 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 52,922 Value ($000) $633 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 58,163 Value ($000) $631 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 63,185 Value ($000) $634 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 64,081 Value ($000) $634 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 60,945 Value ($000) $644 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,873 Value ($000) $412 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 24,952 Value ($000) $331 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 16,492 Value ($000) $201 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,392 Value ($000) $253 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,207 Value ($000) $306 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,292 Value ($000) $205 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,035 Value ($000) $128 Avg Close $10.07 Range $8.58 - $11.48