FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,404 Value ($000) $1,134 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 72,571 Value ($000) $868 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 74,555 Value ($000) $809 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 64,275 Value ($000) $645 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 48,043 Value ($000) $476 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 58,147 Value ($000) $614 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 63,493 Value ($000) $796 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 64,979 Value ($000) $863 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 63,224 Value ($000) $771 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 81,723 Value ($000) $1,015 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 82,649 Value ($000) $1,250 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 85,383 Value ($000) $1,076 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 99,127 Value ($000) $1,153 Avg Close $10.07 Range $8.58 - $11.48