FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,289 Value ($000) $201 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 15,289 Value ($000) $183 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 15,325 Value ($000) $166 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 15,361 Value ($000) $154 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,289	$201	$12.83	$11.21 - $13.99
Q3 2025	15,289	$183	$11.33	$10.42 - $12.18
Q2 2025	15,325	$166	$9.87	$8.11 - $10.65
Q1 2025	15,361	$154	$9.24	$8.47 - $10.00