FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,428 Value ($000) $268 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,554 Value ($000) $234 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,259 Value ($000) $219 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 43,248 Value ($000) $400 Avg Close $9.24 Range $8.47 - $10.00
Q1 2024
Shares 55,336 Value ($000) $4 Avg Close $10.69 Range $9.42 - $11.88
Q1 2023
Shares 64,688 Value ($000) $823 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 64,628 Value ($000) $752 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 65,419 Value ($000) $875 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 59,361 Value ($000) $670 Avg Close $10.55 Range $8.41 - $13.15