FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,545 Value ($000) $309 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 40,226 Value ($000) $481 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 39,898 Value ($000) $433 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 35,022 Value ($000) $351 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 34,949 Value ($000) $346 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 33,519 Value ($000) $354 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 33,519 Value ($000) $420 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 31,531 Value ($000) $419 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,762 Value ($000) $192 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,762 Value ($000) $196 Avg Close $11.09 Range $9.92 - $13.07