FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $25 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 305 Value ($000) $4 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,750 Value ($000) $41 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,189 Value ($000) $32 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,734 Value ($000) $37 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,768 Value ($000) $40 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,277 Value ($000) $54 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,836 Value ($000) $64 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,083 Value ($000) $74 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 6,167 Value ($000) $77 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,902 Value ($000) $104 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 6,140 Value ($000) $77 Avg Close $10.20 Range $9.11 - $11.50