FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,020 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,018 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,014 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,011 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,144 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,139 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,127 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,125 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,093 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,089 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 626 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 577 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 575 Value ($000) $6 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 574 Value ($000) $6 Avg Close $10.55 Range $8.41 - $13.15