FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,395 Value ($000) $307 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 24,395 Value ($000) $284 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,395 Value ($000) $273 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,640 Value ($000) $275 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 24,640 Value ($000) $417 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 24,640 Value ($000) $512 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 24,395 Value ($000) $345 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 24,395 Value ($000) $363 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 24,395 Value ($000) $299 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 24,395 Value ($000) $214 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 24,395 Value ($000) $162 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 24,395 Value ($000) $148 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 24,395 Value ($000) $118 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 24,395 Value ($000) $227 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 24,395 Value ($000) $223 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 24,395 Value ($000) $250 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 24,395 Value ($000) $214 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 24,395 Value ($000) $187 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 24,395 Value ($000) $226 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 24,395 Value ($000) $270 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 24,395 Value ($000) $270 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 24,395 Value ($000) $305 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 24,395 Value ($000) $292 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 24,395 Value ($000) $273 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 24,395 Value ($000) $284 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 24,395 Value ($000) $296 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 24,395 Value ($000) $294 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 25,006 Value ($000) $315 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 25,006 Value ($000) $337 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 25,006 Value ($000) $353 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 25,006 Value ($000) $339 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 25,012 Value ($000) $375 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 25,617 Value ($000) $414 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 26,228 Value ($000) $406 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 26,228 Value ($000) $388 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 26,228 Value ($000) $453 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 26,228 Value ($000) $410 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 26,839 Value ($000) $414 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 26,842 Value ($000) $453 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 26,842 Value ($000) $415 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 26,842 Value ($000) $353 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 26,842 Value ($000) $348 Avg Close — Range —