FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 255 Value ($000) $3 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,075 Value ($000) $30 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,885 Value ($000) $30 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,885 Value ($000) $36 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,985 Value ($000) $40 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,095 Value ($000) $38 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,720 Value ($000) $34 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,720 Value ($000) $41 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,025 Value ($000) $38 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,780 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,260 Value ($000) $37 Avg Close $10.86 Range $8.19 - $13.00