FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,697 Value ($000) $153 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,913 Value ($000) $131 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,861 Value ($000) $118 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,606 Value ($000) $106 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 12,432 Value ($000) $131 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,651 Value ($000) $159 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 18,598 Value ($000) $227 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 313,889 Value ($000) $3,899 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 297,688 Value ($000) $4,504 Avg Close $10.69 Range $9.53 - $12.91