FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $57 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 379 Value ($000) $5 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 379 Value ($000) $4 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 357 Value ($000) $4 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 336 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 336 Value ($000) $4 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 262 Value ($000) $3 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 262 Value ($000) $3 Avg Close $10.69 Range $9.42 - $11.88
Q4 2022
Shares 2,041 Value ($000) $24 Avg Close $10.07 Range $8.58 - $11.48