FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,282 Value ($000) $132 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,169 Value ($000) $111 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,679 Value ($000) $113 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,165 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,887 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,335 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,952 Value ($000) $186 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,919 Value ($000) $264 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,919 Value ($000) $264 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,625 Value ($000) $240 Avg Close $10.07 Range $8.58 - $11.48