FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,849 Value ($000) $588 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 46,844 Value ($000) $560 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 46,767 Value ($000) $507 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,619 Value ($000) $468 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 48,037 Value ($000) $476 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 47,768 Value ($000) $504 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 47,163 Value ($000) $607 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 31,915 Value ($000) $424 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 33,214 Value ($000) $405 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 32,212 Value ($000) $400 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,512 Value ($000) $38 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 1,607 Value ($000) $19 Avg Close $10.07 Range $8.58 - $11.48