FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,833 Value ($000) $48 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,833 Value ($000) $51 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,660 Value ($000) $45 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,206 Value ($000) $40 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,456 Value ($000) $52 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,000 Value ($000) $13 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,313 Value ($000) $39 Avg Close $10.07 Range $8.58 - $11.48