FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,265 Value ($000) $213 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,176 Value ($000) $182 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,609 Value ($000) $169 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,713 Value ($000) $158 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,863 Value ($000) $157 Avg Close $9.87 Range $8.99 - $10.73
Q1 2024
Shares 16,273 Value ($000) $216 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 16,273 Value ($000) $198 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,134 Value ($000) $238 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,244 Value ($000) $261 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,044 Value ($000) $164 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,844 Value ($000) $161 Avg Close $10.07 Range $8.58 - $11.48