FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,267 Value ($000) $43 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,295 Value ($000) $39 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,292 Value ($000) $36 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 9,960 Value ($000) $100 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,647 Value ($000) $120 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 9,954 Value ($000) $105 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,594 Value ($000) $124 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 10,781 Value ($000) $131 Avg Close $9.63 Range $8.29 - $10.88
Q2 2023
Shares 9,967 Value ($000) $121 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,597 Value ($000) $171 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,450 Value ($000) $150 Avg Close $10.07 Range $8.58 - $11.48