FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,068 Value ($000) $185 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,068 Value ($000) $168 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,461 Value ($000) $168 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,214 Value ($000) $153 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,214 Value ($000) $151 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,214 Value ($000) $161 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,214 Value ($000) $191 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,639 Value ($000) $208 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,954 Value ($000) $194 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,954 Value ($000) $198 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,454 Value ($000) $234 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,454 Value ($000) $195 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,123 Value ($000) $176 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,123 Value ($000) $169 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,123 Value ($000) $168 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,123 Value ($000) $256 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,713 Value ($000) $306 Avg Close $14.00 Range $10.54 - $16.39