FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100,740 Value ($000) $997 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 108,605 Value ($000) $1,147 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 107,122 Value ($000) $1,343 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 105,917 Value ($000) $1,407 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 104,190 Value ($000) $1,270 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 103,690 Value ($000) $1,288 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 101,620 Value ($000) $1,538 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 98,692 Value ($000) $1,244 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 100,995 Value ($000) $1,175 Avg Close $10.07 Range $8.58 - $11.48